NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.87万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TRBTellor	$16.23	$16.80	$16.16	$73.04万	$4,344.49万	-3.34%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.001405	$0.001507	$0.001403	$102.90万	$8,808.67万	-6.65%
544	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.34万	$2,311.12万	0.00%
491	BBBounceBit	$0.00678	$0.00719	$0.00677	$21.39万	$279.72万	-5.18%
581	ONTOntology	$0.04451	$0.04692	$0.04439	$12.25万	$4,082.70万	-5.14%
619	SUSHISushi	$0.1872	$0.194	$0.1869	$9.87万	$3,625.89万	-3.01%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2667	$0.2817	$0.2663	$137.05万	$4.26亿	-4.51%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.52	$33.84	$31.49	$7.31万	—	-3.70%
68	KORUBKORUB	$11.16	$12.14	$10.53	$435.52万	—	4.69%
515	HOODBHOODB	$85.22	$87.43	$84.88	$18.80万	—	-0.90%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005635	$8.74万	—	-3.15%
650	MOVEMovement	$0.005977	$0.006244	$0.00597	$6.53万	$2,792.81万	-3.86%
558	SSVSSV Network	$2.25	$2.31	$2.23	$14.97万	$1,594.55万	-1.40%
148	LALATOKEN	$0.0608	$0.0615	$0.057	$118.84万	$2,300.25万	3.40%
178	ZENHorizen	$5.042	$5.35	$5.02	$88.96万	$8,234.93万	-4.90%
59	ASTERAster	$0.6897	$0.7032	$0.687	$553.68万	$11.43亿	-1.01%
38	BEAMXBEAMX	$0.004613	$0.005746	$0.004601	$1,125.44万	—	-8.07%