Origin Protocol

OGN · 美元计价

$0.02479

≈ ￥0.163614

-10.38% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0277

24H 最低

$0.02452

今日开盘

$0.02766

24H 成交量

$244.42万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	TRBTellor	$16.09	$16.63	$15.98	$56.91万	$4,344.49万	-2.13%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
244	RSRReserve Rights	$0.001454	$0.001458	$0.00138	$59.59万	$8,808.67万	0.83%
573	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.19万	$2,311.12万	0.10%
483	BBBounceBit	$0.00679	$0.00708	$0.00668	$21.69万	$279.72万	-2.58%
528	ONTOntology	$0.0441	$0.04584	$0.04379	$18.01万	$4,082.70万	-3.31%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.37万	$3,625.89万	-1.11%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$186.40万	$4.26亿	-4.17%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.74	$33.84	$30.33	$8.00万	—	-8.70%
75	KORUBKORUB	$10.68	$12.14	$10.34	$414.40万	—	-8.87%
440	HOODBHOODB	$83.72	$87.43	$83.21	$27.09万	—	-3.11%
602	BANANAS31BANANAS31	$0.005622	$0.005819	$0.005573	$11.59万	—	-1.95%
655	MOVEMovement	$0.005974	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.88%
613	SSVSSV Network	$2.255	$2.28	$2.23	$11.10万	$1,594.55万	0.31%
164	LALATOKEN	$0.0611	$0.0615	$0.057	$102.59万	$2,300.25万	0.16%
149	ZENHorizen	$5.072	$5.25	$4.99	$114.02万	$8,234.93万	-2.85%
69	ASTERAster	$0.6942	$0.7032	$0.687	$507.50万	$11.43亿	-0.66%
57	BEAMXBEAMX	$0.00416	$0.0051	$0.004125	$603.34万	—	-16.16%