OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-4.97% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.1247

24H 最低

$0.1182

今日开盘

$0.1247

24H 成交量

$17.66万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TRBTellor	$16.45	$16.94	$16.30	$57.38万	$4,481.91万	-2.78%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
132	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$136.21万	$9,449.42万	-7.78%
385	STRAXStratis	$0.01033	$0.01061	$0.01018	$29.42万	$2,316.08万	-0.77%
432	BBBounceBit	$0.00696	$0.00731	$0.00693	$24.62万	$293.80万	-4.66%
566	ONTOntology	$0.0451	$0.0475	$0.04503	$11.61万	$4,308.84万	-4.71%
608	SUSHISushi	$0.1906	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.21%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2728	$0.287	$0.2705	$153.59万	$4.46亿	-4.55%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$33.28	$33.84	$32.66	$4.23万	—	1.49%
74	KORUBKORUB	$11.66	$12.07	$10.53	$325.47万	—	8.36%
587	HOODBHOODB	$85.32	$86.99	$85.08	$10.01万	—	-0.73%
628	BANANAS31BANANAS31	$0.005733	$0.005885	$0.005711	$6.34万	—	-2.57%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.45万	$2,926.73万	-3.90%
554	SSVSSV Network	$2.243	$2.32	$2.24	$12.59万	$1,630.24万	-2.90%
138	LALATOKEN	$0.0591	$0.0615	$0.057	$123.90万	$2,231.88万	1.37%
180	ZENHorizen	$5.171	$5.40	$5.15	$80.82万	$8,696.79万	-3.74%
59	ASTERAster	$0.7003	$0.7025	$0.693	$442.51万	$11.57亿	0.29%
31	BEAMXBEAMX	$0.004921	$0.005746	$0.004632	$1,195.15万	—	-0.73%