Orca

ORCA · 美元计价

$1.388

≈ ￥9.1608

-7.28% (-$0.11)

更新于 2026-11-03 13:55:03

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.497

24H 成交量

$33.63万

流通市值

$8,714.59万

24H 涨跌额

(-$0.11)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
578	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.96万	$2,311.12万	0.10%
500	BBBounceBit	$0.00677	$0.00708	$0.00668	$20.89万	$279.72万	-4.24%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
610	SUSHISushi	$0.1881	$0.1931	$0.185	$11.25万	$3,625.89万	-1.83%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.29万	—	-9.15%
73	KORUBKORUB	$10.62	$12.14	$10.34	$424.29万	—	-10.91%
443	HOODBHOODB	$83.63	$87.43	$83.38	$27.13万	—	-3.64%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.16万	$2,792.81万	-3.72%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.88万	$1,594.55万	-1.05%
161	LALATOKEN	$0.0614	$0.0615	$0.057	$107.29万	$2,300.25万	2.33%
152	ZENHorizen	$5.061	$5.28	$4.99	$113.15万	$8,234.93万	-4.02%
64	ASTERAster	$0.6961	$0.7032	$0.687	$532.74万	$11.43亿	-0.53%
53	BEAMXBEAMX	$0.004265	$0.0051	$0.004233	$684.07万	—	-14.63%