ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 13:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TRBTellor	$16.11	$16.63	$16.00	$62.49万	$4,344.49万	-2.48%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	RSRReserve Rights	$0.001411	$0.001455	$0.00138	$63.01万	$8,808.67万	-2.29%
578	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.33万	—	-8.87%
70	KORUBKORUB	$10.61	$12.14	$10.34	$458.72万	—	-10.77%
443	HOODBHOODB	$83.68	$87.43	$83.50	$27.22万	—	-3.28%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%
653	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.24万	$2,792.81万	-3.18%
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.89万	$1,594.55万	-1.05%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
151	ZENHorizen	$5.082	$5.30	$4.99	$114.89万	$8,234.93万	-4.19%
63	ASTERAster	$0.6965	$0.7032	$0.687	$543.96万	$11.43亿	-0.37%
51	BEAMXBEAMX	$0.004275	$0.005268	$0.004233	$725.06万	—	-18.85%