Osmosis

OSMO · 美元计价

$0.0453

≈ ￥0.29898

-5.82% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0481

24H 成交量

$43.58万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TRBTellor	$16.31	$16.79	$16.00	$85.62万	$4,344.49万	-1.98%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
206	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$78.19万	$8,808.67万	-4.99%
568	STRAXStratis	$0.01027	$0.01048	$0.0102	$15.18万	$2,311.12万	-0.19%
506	BBBounceBit	$0.00683	$0.00719	$0.00668	$19.90万	$279.72万	-3.94%
579	ONTOntology	$0.04435	$0.04681	$0.04414	$14.11万	$4,082.70万	-4.58%
611	SUSHISushi	$0.1886	$0.194	$0.185	$11.26万	$3,625.89万	-2.28%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2644	$0.2817	$0.2626	$172.99万	$4.26亿	-5.27%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.67万	—	-7.54%
66	KORUBKORUB	$10.9	$12.14	$10.34	$510.17万	—	-4.80%
440	HOODBHOODB	$84.28	$87.43	$83.50	$27.09万	—	-2.30%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,792.81万	-2.31%
590	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
149	LALATOKEN	$0.0595	$0.0615	$0.057	$117.29万	$2,300.25万	1.54%
152	ZENHorizen	$5.111	$5.35	$4.99	$114.69万	$8,234.93万	-3.44%
60	ASTERAster	$0.6989	$0.7032	$0.687	$580.93万	$11.43亿	-0.06%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$778.78万	—	-21.53%