Pendle

PENDLE · 美元计价

$1.751

≈ ￥11.5566

-5.15% (-$0.10)

更新于 2026-11-03 10:00:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.846

24H 成交量

$377.55万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TRBTellor	$16.23	$16.73	$16.00	$85.10万	$4,344.49万	-2.87%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
504	BBBounceBit	$0.00677	$0.00719	$0.00668	$19.72万	$279.72万	-4.78%
580	ONTOntology	$0.04431	$0.04681	$0.04414	$13.99万	$4,082.70万	-4.73%
611	SUSHISushi	$0.1881	$0.194	$0.185	$11.16万	$3,625.89万	-2.49%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.262	$0.2806	$0.262	$173.63万	$4.26亿	-6.23%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.49万	—	-6.84%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.85万	—	-3.79%
434	HOODBHOODB	$84.3	$87.43	$83.50	$27.36万	—	-2.27%
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
593	SSVSSV Network	$2.26	$2.31	$2.23	$12.68万	$1,594.55万	-0.96%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.62万	$2,300.25万	0.84%
150	ZENHorizen	$5.09	$5.35	$4.99	$116.42万	$8,234.93万	-3.82%
61	ASTERAster	$0.6966	$0.7032	$0.687	$555.60万	$11.43亿	-0.54%
48	BEAMXBEAMX	$0.00432	$0.005543	$0.004286	$773.92万	—	-20.79%