Pudgy Penguins

PENGU · 美元计价

$0.006972

≈ ￥0.046015

-3.49% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007224

24H 成交量

$294.73万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.23	$16.79	$16.00	$87.68万	$4,344.49万	-2.70%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	RSRReserve Rights	$0.00139	$0.0015	$0.00138	$88.42万	$8,808.67万	-6.96%
555	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.35万	$2,311.12万	0.19%
495	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.40万	$279.72万	-4.92%
583	ONTOntology	$0.04434	$0.0469	$0.04414	$13.23万	$4,082.70万	-5.09%
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.65万	$3,625.89万	-2.80%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2649	$0.2817	$0.2626	$177.31万	$4.26亿	-4.88%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$30.71	$33.84	$30.33	$9.64万	—	-6.32%
67	KORUBKORUB	$10.5	$12.14	$10.34	$487.39万	—	-1.78%
455	HOODBHOODB	$84.23	$87.43	$83.50	$25.32万	—	-2.01%
608	BANANAS31BANANAS31	$0.005597	$0.005871	$0.005577	$11.39万	—	-3.18%
656	MOVEMovement	$0.005992	$0.006244	$0.005911	$6.65万	$2,792.81万	-3.25%
567	SSVSSV Network	$2.25	$2.31	$2.23	$15.04万	$1,594.55万	-0.93%
151	LALATOKEN	$0.0603	$0.0615	$0.057	$120.03万	$2,300.25万	1.86%
159	ZENHorizen	$5.031	$5.35	$4.99	$109.49万	$8,234.93万	-4.70%
58	ASTERAster	$0.6919	$0.7032	$0.687	$573.30万	$11.43亿	-1.04%
44	BEAMXBEAMX	$0.00441	$0.005746	$0.004406	$978.83万	—	-20.21%