PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 02:50:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TRBTellor	$16.17	$16.79	$16.15	$73.44万	$4,344.49万	-3.35%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	RSRReserve Rights	$0.001397	$0.0015	$0.001397	$103.31万	$8,808.67万	-6.81%
546	STRAXStratis	$0.01033	$0.01048	$0.01018	$16.25万	$2,311.12万	0.49%
491	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.42万	$279.72万	-5.05%
581	ONTOntology	$0.04454	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.61%
620	SUSHISushi	$0.1866	$0.194	$0.1866	$9.89万	$3,625.89万	-2.96%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2667	$0.2817	$0.266	$142.33万	$4.26亿	-4.37%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.21	$33.84	$31.11	$7.44万	—	-4.53%
68	KORUBKORUB	$11.01	$12.14	$10.53	$438.25万	—	3.58%
514	HOODBHOODB	$84.86	$87.43	$84.83	$18.79万	—	-1.17%
632	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005631	$8.95万	—	-3.03%
652	MOVEMovement	$0.00598	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.81%
559	SSVSSV Network	$2.246	$2.31	$2.23	$15.00万	$1,594.55万	-1.23%
148	LALATOKEN	$0.0605	$0.0615	$0.057	$118.91万	$2,300.25万	3.24%
175	ZENHorizen	$5.059	$5.35	$5.02	$92.92万	$8,234.93万	-4.37%
58	ASTERAster	$0.6889	$0.7032	$0.687	$557.98万	$11.43亿	-1.15%
38	BEAMXBEAMX	$0.004547	$0.005746	$0.004534	$1,120.30万	—	-10.01%