Portal

PORTAL · 美元计价

$0.01257

≈ ￥0.082962

-5.56% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.01331

24H 最低

$0.01247

今日开盘

$0.01331

24H 成交量

$14.70万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TRBTellor	$16.04	$16.67	$16.00	$88.82万	$4,344.49万	-3.55%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
212	RSRReserve Rights	$0.001392	$0.001471	$0.00138	$74.32万	$8,808.67万	-4.92%
572	STRAXStratis	$0.01026	$0.01048	$0.0102	$14.44万	$2,311.12万	-1.25%
504	BBBounceBit	$0.00673	$0.00719	$0.00668	$20.21万	$279.72万	-6.27%
550	ONTOntology	$0.04392	$0.04679	$0.04379	$16.50万	$4,082.70万	-5.99%
617	SUSHISushi	$0.1871	$0.194	$0.185	$10.96万	$3,625.89万	-3.46%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2795	$0.2612	$185.96万	$4.26亿	-6.20%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
68	KORUBKORUB	$10.74	$12.14	$10.34	$497.28万	—	-8.36%
447	HOODBHOODB	$83.7	$87.43	$83.50	$26.60万	—	-3.69%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
649	MOVEMovement	$0.005944	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.67%
598	SSVSSV Network	$2.24	$2.30	$2.23	$12.15万	$1,594.55万	-2.48%
159	LALATOKEN	$0.0602	$0.0615	$0.057	$107.97万	$2,300.25万	-1.47%
151	ZENHorizen	$5.067	$5.35	$4.99	$115.91万	$8,234.93万	-5.06%
63	ASTERAster	$0.6916	$0.7032	$0.687	$558.46万	$11.43亿	-1.03%
51	BEAMXBEAMX	$0.004262	$0.005543	$0.004233	$752.79万	—	-19.86%