Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-3.15% (-$0.01)

更新于 2026-11-03 10:45:03

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.381

24H 成交量

$24.94万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TRBTellor	$16.19	$16.67	$16.00	$85.81万	$4,344.49万	-2.76%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.96万	$8,808.67万	-4.65%
576	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.29万	$2,311.12万	-0.96%
502	BBBounceBit	$0.00679	$0.00719	$0.00668	$20.26万	$279.72万	-4.37%
565	ONTOntology	$0.0441	$0.04681	$0.04393	$15.26万	$4,082.70万	-4.94%
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.09万	$3,625.89万	-2.18%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.57万	$4.26亿	-5.42%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$31.03	$33.84	$30.33	$8.41万	—	-7.40%
67	KORUBKORUB	$10.86	$12.14	$10.34	$500.32万	—	-5.40%
436	HOODBHOODB	$84.04	$87.43	$83.50	$27.29万	—	-2.88%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
652	MOVEMovement	$0.00597	$0.006244	$0.005911	$7.61万	$2,792.81万	-3.57%
590	SSVSSV Network	$2.256	$2.31	$2.23	$12.95万	$1,594.55万	-1.05%
154	LALATOKEN	$0.0604	$0.0615	$0.057	$113.64万	$2,300.25万	1.51%
152	ZENHorizen	$5.08	$5.35	$4.99	$117.27万	$8,234.93万	-3.97%
62	ASTERAster	$0.6955	$0.7032	$0.687	$555.65万	$11.43亿	-0.59%
51	BEAMXBEAMX	$0.004284	$0.005543	$0.004264	$762.05万	—	-18.89%