QCOMB

QCOMB · 美元计价

$162.89

≈ ￥1075.07

-2.00% (-$3.32)

更新于 2026-11-03 16:55:01

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.21

24H 成交量

$8.70万

流通市值

—

24H 涨跌额

(-$3.32)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TRBTellor	$16.03	$16.63	$15.94	$56.88万	$4,344.49万	-2.55%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.16万	$8,808.67万	-1.66%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
475	BBBounceBit	$0.00677	$0.00708	$0.00668	$22.15万	$279.72万	-3.42%
534	ONTOntology	$0.04395	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.77%
608	SUSHISushi	$0.1887	$0.1931	$0.185	$11.34万	$3,625.89万	-0.89%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.17万	$4.26亿	-4.21%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.08万	—	-8.48%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
632	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.65万	$2,792.81万	-3.84%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.89万	$1,594.55万	-0.75%
168	LALATOKEN	$0.0612	$0.0615	$0.057	$100.00万	$2,300.25万	2.69%
149	ZENHorizen	$5.064	$5.25	$4.99	$111.59万	$8,234.93万	-3.10%
69	ASTERAster	$0.6937	$0.7032	$0.687	$477.24万	$11.43亿	-0.80%
60	BEAMXBEAMX	$0.004095	$0.0051	$0.004072	$591.82万	—	-14.33%