The Sandbox

SAND · 美元计价

$0.0454

≈ ￥0.29964

-2.24% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.04687

24H 最低

$0.04524

今日开盘

$0.04644

24H 成交量

$76.90万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TRBTellor	$16.44	$16.89	$16.30	$59.65万	$4,481.91万	-1.85%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$104.66万	$9,449.42万	-6.49%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.59万	$2,316.08万	-0.19%
497	BBBounceBit	$0.00695	$0.00719	$0.00691	$19.61万	$293.80万	-3.07%
584	ONTOntology	$0.04512	$0.04722	$0.04503	$11.28万	$4,308.84万	-4.29%
626	SUSHISushi	$0.1899	$0.1944	$0.1895	$8.86万	$3,730.33万	-2.21%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2699	$160.38万	$4.46亿	-3.86%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
644	SMCIBSMCIB	$32.6	$33.84	$32.48	$6.40万	—	-0.21%
70	KORUBKORUB	$11.49	$12.14	$10.53	$389.55万	—	7.18%
532	HOODBHOODB	$86.46	$87.43	$85.05	$16.05万	—	0.48%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
646	MOVEMovement	$0.006079	$0.006335	$0.006072	$6.22万	$2,926.73万	-3.98%
562	SSVSSV Network	$2.261	$2.32	$2.24	$13.07万	$1,630.24万	-1.57%
144	LALATOKEN	$0.0608	$0.0615	$0.057	$120.97万	$2,231.88万	2.70%
183	ZENHorizen	$5.147	$5.38	$5.13	$81.75万	$8,696.79万	-4.12%
58	ASTERAster	$0.6943	$0.7032	$0.693	$520.04万	$11.57亿	-0.54%
37	BEAMXBEAMX	$0.004855	$0.005746	$0.004704	$1,141.54万	—	3.12%