Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TRBTellor	$16.45	$16.89	$16.30	$59.64万	$4,481.91万	-2.08%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.86万	$9,449.42万	-7.02%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	-0.29%
491	BBBounceBit	$0.00703	$0.00719	$0.00691	$19.73万	$293.80万	-1.95%
587	ONTOntology	$0.04529	$0.04733	$0.04503	$10.81万	$4,308.84万	-4.31%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2721	$0.2844	$0.2705	$156.26万	$4.46亿	-4.22%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
644	SMCIBSMCIB	$33.16	$33.84	$32.59	$6.36万	—	1.44%
71	KORUBKORUB	$11.7	$12.14	$10.53	$379.06万	—	9.24%
530	HOODBHOODB	$86.99	$87.29	$85.05	$15.60万	—	1.10%
631	BANANAS31BANANAS31	$0.005732	$0.005871	$0.005711	$8.13万	—	-1.56%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.46%
559	SSVSSV Network	$2.271	$2.32	$2.24	$12.93万	$1,630.24万	-1.39%
144	LALATOKEN	$0.0612	$0.0615	$0.057	$121.79万	$2,231.88万	3.20%
184	ZENHorizen	$5.19	$5.39	$5.15	$80.98万	$8,696.79万	-3.60%
57	ASTERAster	$0.6994	$0.7032	$0.693	$521.07万	$11.57亿	0.07%
37	BEAMXBEAMX	$0.004992	$0.005746	$0.004653	$1,134.57万	—	6.90%