Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.57% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.61万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TRBTellor	$16.16	$16.67	$16.00	$84.36万	$4,344.49万	-3.06%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
206	RSRReserve Rights	$0.001407	$0.001478	$0.00138	$77.51万	$8,808.67万	-4.74%
574	STRAXStratis	$0.01032	$0.01048	$0.0102	$14.41万	$2,311.12万	-0.48%
502	BBBounceBit	$0.00677	$0.00719	$0.00668	$20.35万	$279.72万	-5.32%
552	ONTOntology	$0.04406	$0.04681	$0.04379	$16.42万	$4,082.70万	-5.73%
611	SUSHISushi	$0.1878	$0.194	$0.185	$11.31万	$3,625.89万	-3.10%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2637	$0.2806	$0.2612	$176.10万	$4.26亿	-5.86%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.94	$33.84	$30.33	$8.29万	—	-8.05%
68	KORUBKORUB	$10.82	$12.14	$10.34	$499.14万	—	-7.84%
445	HOODBHOODB	$84.01	$87.43	$83.50	$26.60万	—	-3.24%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%
649	MOVEMovement	$0.005955	$0.006244	$0.005911	$7.87万	$2,792.81万	-4.63%
591	SSVSSV Network	$2.253	$2.31	$2.23	$12.85万	$1,594.55万	-1.74%
154	LALATOKEN	$0.0606	$0.0615	$0.057	$110.98万	$2,300.25万	-0.17%
153	ZENHorizen	$5.088	$5.35	$4.99	$115.96万	$8,234.93万	-4.40%
63	ASTERAster	$0.6936	$0.7032	$0.687	$562.00万	$11.43亿	-0.89%
52	BEAMXBEAMX	$0.004243	$0.005543	$0.004233	$757.90万	—	-19.52%