Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.79%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	RSRReserve Rights	$0.00142	$0.001455	$0.00138	$61.97万	$8,808.67万	-1.59%
581	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.85万	$2,311.12万	0.68%
498	BBBounceBit	$0.00674	$0.00709	$0.00668	$20.91万	$279.72万	-4.94%
536	ONTOntology	$0.04431	$0.04629	$0.04379	$17.33万	$4,082.70万	-4.20%
612	SUSHISushi	$0.1878	$0.1931	$0.185	$11.21万	$3,625.89万	-2.34%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.09万	$4.26亿	-4.06%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.30万	—	-8.96%
73	KORUBKORUB	$10.53	$12.14	$10.34	$429.43万	—	-12.10%
442	HOODBHOODB	$83.46	$87.43	$83.42	$27.17万	—	-3.82%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.22%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.27%
158	LALATOKEN	$0.0611	$0.0613	$0.057	$108.69万	$2,300.25万	2.00%
153	ZENHorizen	$5.065	$5.30	$4.99	$113.38万	$8,234.93万	-4.29%
64	ASTERAster	$0.6966	$0.7032	$0.687	$534.73万	$11.43亿	-0.54%
52	BEAMXBEAMX	$0.00425	$0.005104	$0.004233	$697.73万	—	-15.78%