MyShell

SHELL · 美元计价

$0.02321

≈ ￥0.153186

-2.11% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.02434

24H 最低

$0.0231

今日开盘

$0.02371

24H 成交量

$27.44万

流通市值

$640.25万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.22	$16.79	$16.00	$87.48万	$4,344.49万	-2.76%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
186	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$87.59万	$8,808.67万	-7.23%
552	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%
492	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.59万	$279.72万	-4.92%
582	ONTOntology	$0.04439	$0.0469	$0.04414	$13.51万	$4,082.70万	-4.91%
601	SUSHISushi	$0.1875	$0.194	$0.185	$11.64万	$3,625.89万	-2.60%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$177.63万	$4.26亿	-4.53%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.05万	—	-6.43%
64	KORUBKORUB	$10.51	$12.14	$10.34	$503.99万	—	-1.87%
454	HOODBHOODB	$84.26	$87.43	$83.50	$25.67万	—	-1.98%
606	BANANAS31BANANAS31	$0.00561	$0.005871	$0.005577	$11.52万	—	-3.08%
655	MOVEMovement	$0.005984	$0.006244	$0.005911	$6.78万	$2,792.81万	-3.25%
569	SSVSSV Network	$2.255	$2.31	$2.23	$14.84万	$1,594.55万	-0.79%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$119.96万	$2,300.25万	1.86%
157	ZENHorizen	$5.048	$5.35	$4.99	$110.09万	$8,234.93万	-4.41%
59	ASTERAster	$0.6931	$0.7032	$0.687	$574.72万	$11.43亿	-0.84%
45	BEAMXBEAMX	$0.004509	$0.005746	$0.004402	$960.56万	—	-18.52%