Solana

SOL · 美元计价

$92.1

≈ ￥607.86

-1.98% (-$1.86)

更新于 2026-11-03 06:55:01

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$93.96

24H 成交量

$1.79亿

流通市值

$547.21亿

24H 涨跌额

(-$1.86)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.29	$16.79	$16.00	$87.66万	$4,344.49万	-2.10%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
196	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$83.05万	$8,808.67万	-4.85%
549	STRAXStratis	$0.01023	$0.01048	$0.01018	$16.84万	$2,311.12万	-0.29%
497	BBBounceBit	$0.00683	$0.00719	$0.00668	$20.93万	$279.72万	-3.80%
571	ONTOntology	$0.04456	$0.0469	$0.04414	$14.67万	$4,082.70万	-4.38%
605	SUSHISushi	$0.1888	$0.194	$0.185	$11.58万	$3,625.89万	-1.72%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.84万	$4.26亿	-4.01%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.20%
64	KORUBKORUB	$10.58	$12.14	$10.34	$517.97万	—	-1.49%
450	HOODBHOODB	$83.91	$87.43	$83.50	$26.54万	—	-2.07%
601	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.89万	—	-2.53%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.15万	$2,300.25万	2.56%
155	ZENHorizen	$5.074	$5.35	$4.99	$113.54万	$8,234.93万	-3.57%
59	ASTERAster	$0.6984	$0.7032	$0.687	$593.25万	$11.43亿	0.04%
47	BEAMXBEAMX	$0.004524	$0.005709	$0.004402	$842.12万	—	-19.43%