StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	TRBTellor	$16.17	$16.79	$16.15	$73.37万	$4,344.49万	-3.06%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
163	RSRReserve Rights	$0.001396	$0.0015	$0.001394	$102.00万	$8,808.67万	-6.62%
546	STRAXStratis	$0.01035	$0.01048	$0.01018	$16.16万	$2,311.12万	0.58%
492	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.48万	$279.72万	-4.92%
581	ONTOntology	$0.04458	$0.0469	$0.04439	$12.41万	$4,082.70万	-4.50%
619	SUSHISushi	$0.187	$0.194	$0.1866	$9.92万	$3,625.89万	-2.50%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.2678	$0.2817	$0.266	$142.71万	$4.26亿	-3.18%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.23	$33.84	$31.11	$7.45万	—	-4.47%
67	KORUBKORUB	$10.99	$12.14	$10.53	$440.25万	—	3.29%
515	HOODBHOODB	$84.58	$87.43	$84.58	$18.80万	—	-1.54%
632	BANANAS31BANANAS31	$0.005647	$0.005871	$0.005631	$8.89万	—	-2.64%
652	MOVEMovement	$0.005979	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.57%
554	SSVSSV Network	$2.249	$2.31	$2.23	$15.35万	$1,594.55万	-0.75%
148	LALATOKEN	$0.0607	$0.0615	$0.057	$119.02万	$2,300.25万	3.23%
171	ZENHorizen	$5.066	$5.35	$5.02	$96.26万	$8,234.93万	-4.11%
58	ASTERAster	$0.6895	$0.7032	$0.687	$559.20万	$11.43亿	-1.02%
38	BEAMXBEAMX	$0.004544	$0.005746	$0.004531	$1,118.32万	—	-11.49%