StakeStone

STO · 美元计价

$0.0294

≈ ￥0.19404

-3.61% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0307

24H 最低

$0.0293

今日开盘

$0.0305

24H 成交量

$24.64万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TRBTellor	$16.33	$16.87	$16.30	$64.68万	$4,344.49万	-3.14%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
160	RSRReserve Rights	$0.001409	$0.001514	$0.001404	$103.21万	$8,808.67万	-6.87%
458	STRAXStratis	$0.0104	$0.01048	$0.01018	$24.37万	$2,311.12万	-0.19%
499	BBBounceBit	$0.00685	$0.00719	$0.00683	$19.75万	$279.72万	-4.46%
578	ONTOntology	$0.04463	$0.04716	$0.04463	$11.98万	$4,082.70万	-5.37%
621	SUSHISushi	$0.1877	$0.1943	$0.1877	$9.60万	$3,625.89万	-3.20%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2695	$0.2824	$0.2687	$160.92万	$4.26亿	-4.47%
518	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.32%
71	KORUBKORUB	$11.25	$12.14	$10.53	$410.69万	—	5.44%
524	HOODBHOODB	$85.87	$87.43	$85.05	$17.21万	—	-0.28%
638	BANANAS31BANANAS31	$0.005674	$0.005871	$0.00567	$8.02万	—	-2.84%
647	MOVEMovement	$0.006006	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.45%
563	SSVSSV Network	$2.252	$2.31	$2.24	$13.98万	$1,594.55万	-2.17%
146	LALATOKEN	$0.0604	$0.0615	$0.057	$118.60万	$2,300.25万	2.03%
177	ZENHorizen	$5.06	$5.36	$5.04	$88.29万	$8,234.93万	-5.40%
57	ASTERAster	$0.6898	$0.7032	$0.6898	$542.27万	$11.43亿	-1.22%
37	BEAMXBEAMX	$0.004732	$0.005746	$0.004721	$1,140.97万	—	-3.78%