Stacks

STX · 美元计价

$0.3196

≈ ￥2.1094

-2.80% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3288

24H 成交量

$212.38万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	TRBTellor	$16.04	$16.63	$15.98	$57.01万	$4,344.49万	-2.08%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	RSRReserve Rights	$0.001451	$0.001458	$0.00138	$60.63万	$8,808.67万	0.42%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.48%
479	BBBounceBit	$0.00676	$0.00708	$0.00668	$21.77万	$279.72万	-3.15%
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.03万	—	-8.38%
76	KORUBKORUB	$10.7	$12.14	$10.34	$413.08万	—	-8.63%
440	HOODBHOODB	$83.7	$87.43	$83.21	$26.97万	—	-3.00%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%
657	MOVEMovement	$0.005937	$0.00619	$0.005911	$6.93万	$2,792.81万	-3.42%
615	SSVSSV Network	$2.248	$2.28	$2.23	$11.07万	$1,594.55万	-0.18%
166	LALATOKEN	$0.0609	$0.0615	$0.057	$101.37万	$2,300.25万	0.16%
151	ZENHorizen	$5.057	$5.25	$4.99	$113.45万	$8,234.93万	-3.14%
69	ASTERAster	$0.693	$0.7032	$0.687	$497.20万	$11.43亿	-0.77%
56	BEAMXBEAMX	$0.004199	$0.0051	$0.004125	$600.65万	—	-15.27%