TMFB

TMFB · 美元计价

$30.26

≈ ￥199.716

2.16% ($0.64)

更新于 2026-11-03 03:05:01

24H 最高

$30.47

24H 最低

$29.44

今日开盘

$29.62

24H 成交量

$1.51万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TRBTellor	$16.17	$16.79	$16.15	$73.31万	$4,344.49万	-3.17%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
166	RSRReserve Rights	$0.001395	$0.0015	$0.001394	$100.88万	$8,808.67万	-6.50%
547	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.15万	$2,311.12万	0.49%
491	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.55万	$279.72万	-5.05%
582	ONTOntology	$0.04457	$0.0469	$0.04439	$12.36万	$4,082.70万	-4.62%
619	SUSHISushi	$0.187	$0.194	$0.1866	$9.92万	$3,625.89万	-2.50%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
135	CRVCurve DAO Token	$0.267	$0.2817	$0.266	$142.34万	$4.26亿	-3.19%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.14	$33.84	$31.06	$7.80万	—	-4.83%
67	KORUBKORUB	$10.98	$12.14	$10.53	$440.76万	—	3.29%
514	HOODBHOODB	$84.62	$87.43	$84.52	$19.12万	—	-1.55%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.72万	—	-2.69%
652	MOVEMovement	$0.005973	$0.006244	$0.00597	$6.62万	$2,792.81万	-3.66%
557	SSVSSV Network	$2.247	$2.31	$2.23	$14.97万	$1,594.55万	-1.10%
147	LALATOKEN	$0.0609	$0.0615	$0.057	$120.06万	$2,300.25万	3.22%
171	ZENHorizen	$5.061	$5.35	$5.02	$96.20万	$8,234.93万	-4.35%
58	ASTERAster	$0.6888	$0.7032	$0.687	$559.30万	$11.43亿	-1.16%
38	BEAMXBEAMX	$0.004531	$0.005746	$0.004515	$1,113.06万	—	-12.36%