TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 04:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.24	$16.79	$16.00	$87.50万	$4,344.49万	-2.70%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$88.49万	$8,808.67万	-7.23%
555	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.36万	$2,311.12万	-0.39%
497	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.34万	$279.72万	-5.05%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.14万	$4,082.70万	-4.73%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$176.82万	$4.26亿	-4.64%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
639	SMCIBSMCIB	$30.53	$33.84	$30.33	$9.43万	—	-6.84%
67	KORUBKORUB	$10.41	$12.14	$10.40	$476.40万	—	-2.80%
455	HOODBHOODB	$84	$87.43	$83.50	$25.23万	—	-2.21%
615	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.06万	—	-3.11%
656	MOVEMovement	$0.005979	$0.006244	$0.005911	$6.59万	$2,792.81万	-3.46%
567	SSVSSV Network	$2.249	$2.31	$2.23	$15.00万	$1,594.55万	-0.97%
151	LALATOKEN	$0.06	$0.0615	$0.057	$119.91万	$2,300.25万	1.52%
160	ZENHorizen	$5.059	$5.35	$4.99	$108.17万	$8,234.93万	-4.10%
60	ASTERAster	$0.6931	$0.7032	$0.687	$564.18万	$11.43亿	-0.83%
43	BEAMXBEAMX	$0.004451	$0.005746	$0.004441	$990.81万	—	-20.15%