UMA
UMA · 美元计价
$0.285
≈ ￥1.881
-4.68% (-$0.01)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.299
24H 成交量
$12.42万
流通市值
$2,574.33万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRBTellor
|
$14.03 | $14.93 | $13.86 | $47.51万 | $3,887.92万 | -5.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 165 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $100.24万 | $9,088.09万 | -1.10% |
| 374 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $27.70万 | $1,974.85万 | -1.90% |
| 244 |
BBBounceBit
|
$0.00602 | $0.0062 | $0.00575 | $50.46万 | $242.59万 | 0.67% |
| 512 |
ONT本体
|
$0.03982 | $0.04183 | $0.03961 | $14.15万 | $3,727.95万 | -3.75% |
| 481 |
SUSHISushi
|
$0.1633 | $0.1736 | $0.1622 | $16.68万 | $3,265.98万 | -4.39% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.224 | $155.23万 | $3.65亿 | -3.05% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.15% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $324.08万 | — | -6.21% |
| 243 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $51.72万 | — | -4.82% |
| 86 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004689 | $0.003771 | $282.05万 | $5,709.95万 | 1.17% |
| 514 |
MOVEMovement
|
$0.005174 | $0.005487 | $0.005143 | $13.95万 | $2,580.50万 | -3.58% |
| 371 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $28.42万 | $1,430.88万 | -4.36% |
| 358 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0452 | $29.85万 | $1,784.32万 | -4.64% |
| 130 |
ZENHorizen
|
$4.358 | $4.68 | $4.31 | $152.28万 | $7,282.47万 | -4.62% |
| 58 |
ASTERAster
|
$0.6413 | $0.6695 | $0.6171 | $654.46万 | $10.94亿 | -3.16% |
| 113 |
BEAMXBEAMX
|
$0.004305 | $0.004507 | $0.004222 | $184.69万 | — | -2.80% |