Tezos

XTZ · 美元计价

$0.2463

≈ ￥1.6256

-0.89% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2485

24H 成交量

$16.62万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TRBTellor	$16.03	$16.63	$15.94	$59.48万	$4,344.49万	-2.49%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
238	RSRReserve Rights	$0.001438	$0.001458	$0.00138	$62.93万	$8,808.67万	0.35%
582	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.55万	$2,311.12万	-0.29%
470	BBBounceBit	$0.00684	$0.00708	$0.00668	$22.77万	$279.72万	-1.72%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.85万	$3,625.89万	-0.37%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
74	KORUBKORUB	$10.87	$12.14	$10.34	$414.13万	—	-8.81%
435	HOODBHOODB	$84.38	$87.43	$83.21	$27.22万	—	-2.33%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
187	LALATOKEN	$0.061	$0.0625	$0.0582	$86.43万	$2,300.25万	3.22%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%