Yield Basis

YB · 美元计价

$0.0594

≈ ￥0.39204

-5.11% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0626

24H 成交量

$13.16万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
553	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.54万	$2,311.12万	-0.49%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.49%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
609	SUSHISushi	$0.188	$0.194	$0.185	$11.43万	$3,625.89万	-2.79%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$31.14	$33.84	$30.33	$10.37万	—	-5.32%
64	KORUBKORUB	$10.8	$12.14	$10.34	$515.36万	—	-0.09%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.47万	—	-2.46%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%
653	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.35万	$2,792.81万	-2.97%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.59万	$2,300.25万	2.04%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%