DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 01:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TRBTellor	$16.44	$16.89	$16.30	$59.86万	$4,481.91万	-2.32%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.12万	$9,449.42万	-6.46%
435	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.34万	$2,316.08万	-0.86%
503	BBBounceBit	$0.00693	$0.00719	$0.00691	$19.18万	$293.80万	-3.35%
583	ONTOntology	$0.04507	$0.0472	$0.04502	$11.58万	$4,308.84万	-4.43%
624	SUSHISushi	$0.1891	$0.1943	$0.1891	$9.12万	$3,730.33万	-2.27%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.63万	$4.46亿	-4.14%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$31.92	$33.84	$31.92	$6.51万	—	-2.45%
71	KORUBKORUB	$11.34	$12.14	$10.53	$409.32万	—	6.18%
521	HOODBHOODB	$86.44	$87.43	$85.05	$17.13万	—	0.42%
636	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$7.97万	—	-1.94%
650	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
564	SSVSSV Network	$2.277	$2.31	$2.24	$13.47万	$1,630.24万	-1.17%
145	LALATOKEN	$0.0605	$0.0615	$0.057	$118.15万	$2,231.88万	3.07%
181	ZENHorizen	$5.121	$5.36	$5.11	$84.18万	$8,696.79万	-4.33%
57	ASTERAster	$0.6962	$0.7032	$0.693	$524.75万	$11.57亿	-0.23%
38	BEAMXBEAMX	$0.004786	$0.005746	$0.004747	$1,149.40万	—	-2.45%