ZAMA

ZAMA · 美元计价

$0.06731

≈ ￥0.444246

-0.71% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.07112

24H 最低

$0.06694

今日开盘

$0.06779

24H 成交量

$322.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TRBTellor	$16.15	$16.79	$16.15	$73.64万	$4,344.49万	-2.95%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
178	RSRReserve Rights	$0.001394	$0.0015	$0.001393	$89.81万	$8,808.67万	-5.75%
544	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.22万	$2,311.12万	0.68%
486	BBBounceBit	$0.00675	$0.00719	$0.00675	$21.63万	$279.72万	-4.93%
583	ONTOntology	$0.04452	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.38%
606	SUSHISushi	$0.1864	$0.194	$0.1862	$10.82万	$3,625.89万	-2.66%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$143.90万	$4.26亿	-3.01%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.76	$33.84	$30.73	$7.93万	—	-6.05%
66	KORUBKORUB	$10.76	$12.14	$10.53	$448.63万	—	1.22%
512	HOODBHOODB	$84.15	$87.43	$84.15	$19.07万	—	-2.01%
635	BANANAS31BANANAS31	$0.005627	$0.005871	$0.00562	$8.79万	—	-2.75%
652	MOVEMovement	$0.005967	$0.006244	$0.00596	$6.29万	$2,792.81万	-3.37%
557	SSVSSV Network	$2.251	$2.31	$2.23	$14.90万	$1,594.55万	-0.75%
149	LALATOKEN	$0.0606	$0.0615	$0.057	$119.55万	$2,300.25万	3.06%
170	ZENHorizen	$5.054	$5.35	$5.02	$96.66万	$8,234.93万	-3.90%
58	ASTERAster	$0.6899	$0.7032	$0.687	$558.20万	$11.43亿	-0.71%
38	BEAMXBEAMX	$0.004586	$0.005746	$0.004503	$1,105.15万	—	-12.33%