Zerobase

ZBT · 美元计价

$0.0664

≈ ￥0.43824

-1.78% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0676

24H 成交量

$48.07万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TRBTellor	$16.05	$16.63	$15.94	$59.05万	$4,344.49万	-2.25%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.61万	$8,808.67万	-0.84%
580	STRAXStratis	$0.01036	$0.01045	$0.0102	$13.67万	$2,311.12万	-0.67%
473	BBBounceBit	$0.00682	$0.00708	$0.00668	$22.80万	$279.72万	-2.01%
534	ONTOntology	$0.04417	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.12%
604	SUSHISushi	$0.189	$0.1931	$0.185	$11.84万	$3,625.89万	-0.47%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$185.75万	$4.26亿	-3.94%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.32	$33.80	$30.33	$8.68万	—	-7.23%
75	KORUBKORUB	$10.86	$12.14	$10.34	$415.24万	—	-8.66%
439	HOODBHOODB	$84.35	$87.43	$83.21	$27.13万	—	-2.38%
605	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.69万	—	-1.75%
629	MOVEMovement	$0.006024	$0.00619	$0.005867	$9.89万	$2,792.81万	-1.25%
612	SSVSSV Network	$2.252	$2.28	$2.23	$11.10万	$1,594.55万	0.27%
185	LALATOKEN	$0.0612	$0.0625	$0.0582	$87.58万	$2,300.25万	3.55%
154	ZENHorizen	$5.087	$5.25	$4.99	$109.68万	$8,234.93万	-2.45%
69	ASTERAster	$0.6974	$0.7032	$0.687	$468.81万	$11.43亿	-0.13%
60	BEAMXBEAMX	$0.004052	$0.0051	$0.004026	$584.88万	—	-16.26%