LayerZero

ZRO · 美元计价

$1.696

≈ ￥11.1936

-6.20% (-$0.11)

更新于 2026-11-03 05:00:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.808

24H 成交量

$678.81万

流通市值

$1.88亿

24H 涨跌额

(-$0.11)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TRBTellor	$16.17	$16.79	$16.00	$87.51万	$4,344.49万	-2.94%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
184	RSRReserve Rights	$0.001384	$0.0015	$0.00138	$88.46万	$8,808.67万	-7.36%
555	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.34万	$2,311.12万	0.49%
496	BBBounceBit	$0.00676	$0.00719	$0.00668	$21.35万	$279.72万	-5.06%
583	ONTOntology	$0.04443	$0.0469	$0.04414	$13.15万	$4,082.70万	-4.86%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.265	$0.2817	$0.2626	$177.23万	$4.26亿	-4.81%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
638	SMCIBSMCIB	$30.62	$33.84	$30.33	$9.53万	—	-6.56%
67	KORUBKORUB	$10.41	$12.14	$10.34	$483.94万	—	-2.62%
454	HOODBHOODB	$83.94	$87.43	$83.50	$25.27万	—	-2.25%
613	BANANAS31BANANAS31	$0.005594	$0.005871	$0.005577	$11.18万	—	-3.29%
656	MOVEMovement	$0.005973	$0.006244	$0.005911	$6.61万	$2,792.81万	-3.55%
567	SSVSSV Network	$2.243	$2.31	$2.23	$15.01万	$1,594.55万	-1.23%
150	LALATOKEN	$0.0599	$0.0615	$0.057	$119.91万	$2,300.25万	1.18%
161	ZENHorizen	$5.047	$5.35	$4.99	$108.16万	$8,234.93万	-4.30%
58	ASTERAster	$0.6916	$0.7032	$0.687	$571.67万	$11.43亿	-1.03%
43	BEAMXBEAMX	$0.004436	$0.005746	$0.004425	$986.67万	—	-20.36%